일자	종가	등락	등락률(%)	거래량
12/18	1,975	10	0.51%	802
12/17	1,965	1	0.05%	2,566
12/16	1,964	0	0.00%	1,712
12/13	1,964	3	-0.15%	5,577
12/12	1,967	3	-0.15%	1,462
12/11	1,970	0	0.00%	523
12/10	1,970	1	0.05%	3,322
12/09	1,969	4	-0.20%	9,728
12/06	1,973	9	-0.45%	8,706
12/05	1,982	1	-0.05%	7,338