일자	종가	등락	등락률(%)	거래량
12/18	6,050	10	0.17%	31,137
12/17	6,040	90	1.51%	32,780
12/16	5,950	220	-3.57%	39,933
12/13	6,170	155	-2.45%	22,812
12/12	6,325	55	0.88%	49,617
12/11	6,270	125	-1.95%	27,773
12/10	6,395	135	2.16%	125,817
12/09	6,260	135	2.20%	112,924
12/06	6,125	295	5.06%	118,117
12/05	5,830	50	-0.85%	41,494