일자	종가	등락	등락률(%)	거래량
12/18	2,015	5	0.25%	3,551
12/17	2,010	5	0.25%	210
12/16	2,005	5	-0.25%	1,374
12/13	2,010	10	0.50%	15,216
12/12	2,000	1	0.05%	5,169
12/11	1,999	6	-0.30%	1,837
12/10	2,005	6	0.30%	13,075
12/09	1,999	16	-0.79%	6,607
12/06	2,015	10	0.50%	8,304
12/05	2,005	5	0.25%	3,207