일자	종가	등락	등락률(%)	거래량
12/17	2,000	1	0.05%	11,302
12/16	1,999	3	0.15%	6,492
12/13	1,996	2	-0.10%	6,871
12/12	1,998	1	0.05%	37,017
12/11	1,997	2	-0.10%	25,364
12/10	1,999	4	0.20%	30,578
12/09	1,995	5	-0.25%	28,687
12/06	2,000	1	0.05%	44,996
12/05	1,999	0	0.00%	10,837
12/04	1,999	1	-0.05%	17,814