일자	종가	등락	등락률(%)	거래량
12/03	1,474	14	0.96%	5,978
12/02	1,460	53	-3.50%	8,176
11/29	1,513	18	1.20%	3,434
11/28	1,495	34	2.33%	6,955
11/27	1,461	14	-0.95%	14,027
11/26	1,475	35	-2.32%	9,466
11/25	1,510	28	1.89%	17,243
11/22	1,482	0	0.00%	2,314
11/21	1,482	3	0.20%	8,571
11/20	1,479	21	-1.40%	3,367