일자	종가	등락	등락률(%)	거래량
12/04	2,500	65	-2.53%	44,453
12/03	2,565	30	1.18%	23,767
12/02	2,535	10	-0.39%	101,755
11/29	2,545	30	-1.17%	18,664
11/28	2,575	5	0.19%	6,753
11/27	2,570	5	0.19%	23,076
11/26	2,565	15	-0.58%	11,042
11/25	2,580	10	0.39%	36,156
11/22	2,570	0	0.00%	68,943
11/21	2,570	70	2.80%	50,834