일자	종가	등락	등락률(%)	거래량
12/03	1,493	20	1.36%	29,548
12/02	1,473	33	-2.19%	61,267
11/29	1,506	14	-0.92%	24,935
11/28	1,520	13	-0.85%	25,075
11/27	1,533	14	-0.90%	33,512
11/26	1,547	5	0.32%	44,554
11/25	1,542	51	-3.20%	51,438
11/22	1,593	1	-0.06%	21,398
11/21	1,594	7	-0.44%	32,569
11/20	1,601	1	-0.06%	38,583