일자	종가	등락	등락률(%)	거래량
12/04	3,695	5	-0.14%	16,824
12/03	3,700	5	-0.13%	4,155
12/02	3,705	10	-0.27%	10,799
11/29	3,715	25	-0.67%	10,455
11/28	3,740	40	1.08%	3,796
11/27	3,700	20	-0.54%	6,226
11/26	3,720	5	0.13%	1,462
11/25	3,715	10	0.27%	2,006
11/22	3,705	30	-0.80%	1,388
11/21	3,735	25	-0.66%	7,404