일자	종가	등락	등락률(%)	거래량
12/17	424	14	-3.20%	131,172
12/16	438	26	6.31%	162,242
12/13	412	25	-5.72%	181,020
12/12	437	31	7.64%	682,781
12/11	406	34	9.14%	248,950
12/10	372	42	12.73%	332,926
12/09	330	41	-11.05%	223,754
12/06	371	0	0.00%	96,645
12/05	371	2	-0.54%	288,876
12/04	373	25	-6.28%	123,447