일자	종가	등락	등락률(%)	거래량
12/03	15,090	250	1.68%	5,145
12/02	14,840	490	-3.20%	6,979
11/29	15,330	20	-0.13%	3,942
11/28	15,350	200	1.32%	4,374
11/27	15,150	10	-0.07%	5,003
11/26	15,160	40	0.26%	1,776
11/25	15,120	250	-1.63%	9,252
11/22	15,370	30	-0.19%	10,387
11/21	15,400	170	-1.09%	5,544
11/20	15,570	20	0.13%	4,697