일자	종가	등락	등락률(%)	거래량
12/03	18,030	130	0.73%	121,749
12/02	17,900	580	-3.14%	196,563
11/29	18,480	370	2.04%	225,331
11/28	18,110	880	5.11%	309,687
11/27	17,230	670	-3.74%	194,764
11/26	17,900	1010	5.98%	245,068
11/25	16,890	190	-1.11%	123,236
11/22	17,080	50	-0.29%	108,153
11/21	17,130	1020	-5.62%	160,378
11/20	18,150	490	2.77%	211,838