일자	종가	등락	등락률(%)	거래량
12/03	3,590	5	0.14%	27,126
12/02	3,585	55	-1.51%	30,212
11/29	3,640	40	-1.09%	10,714
11/28	3,680	20	0.55%	4,072
11/27	3,660	10	-0.27%	4,409
11/26	3,670	10	0.27%	10,544
11/25	3,660	60	1.67%	8,553
11/22	3,600	0	0.00%	20,106
11/21	3,600	30	-0.83%	34,536
11/20	3,630	0	0.00%	44,730