일자	종가	등락	등락률(%)	거래량
12/17	16,140	60	-0.37%	1,258
12/16	16,200	170	-1.04%	4,332
12/13	16,370	170	1.05%	2,618
12/12	16,200	90	-0.55%	1,934
12/11	16,290	60	0.37%	5,916
12/10	16,230	710	4.57%	4,702
12/09	15,520	460	-2.88%	6,351
12/06	15,980	20	-0.12%	5,531
12/05	16,000	200	-1.23%	3,060
12/04	16,200	250	-1.52%	5,561