일자	종가	등락	등락률(%)	거래량
12/04	5,880	75	-1.26%	32,281
12/03	5,955	50	-0.83%	57,897
12/02	6,005	135	2.30%	67,035
11/29	5,870	140	2.44%	69,765
11/28	5,730	30	-0.52%	21,138
11/27	5,760	60	1.05%	54,914
11/26	5,700	230	-3.88%	42,238
11/25	5,930	135	-2.23%	114,333
11/22	6,065	170	-2.73%	61,911
11/21	6,235	10	0.16%	50,652