일자	종가	등락	등락률(%)	거래량
12/04	2,000	0	0.00%	5,174
12/03	2,000	1	0.05%	6,426
12/02	1,999	11	-0.55%	17,885
11/29	2,010	10	-0.50%	22,179
11/28	2,020	0	0.00%	23,714
11/27	2,020	0	0.00%	53,253
11/26	2,020	0	0.00%	30,911
11/25	2,020	5	-0.25%	9,068
11/22	2,025	5	-0.25%	16,628
11/21	2,030	5	-0.25%	22,184