일자	종가	등락	등락률(%)	거래량
12/03	2,000	10	-0.50%	13,422
12/02	2,010	0	0.00%	11,529
11/29	2,010	0	0.00%	40,135
11/28	2,010	0	0.00%	29,695
11/27	2,010	5	-0.25%	35,829
11/26	2,015	5	0.25%	5,018
11/25	2,010	5	-0.25%	28,258
11/22	2,015	5	0.25%	27,774
11/21	2,010	5	0.25%	36,814
11/20	2,005	5	-0.25%	197,502