일자	종가	등락	등락률(%)	거래량
11/19	3,825	35	0.92%	20,961
11/18	3,790	15	-0.39%	36,226
11/15	3,805	0	0.00%	30,694
11/14	3,810	175	4.81%	45,787
11/13	3,635	80	2.25%	39,690
11/12	3,555	50	-1.39%	12,357
11/11	3,605	50	-1.37%	6,153
11/08	3,655	25	0.69%	1,050
11/07	3,630	5	0.14%	2,228
11/06	3,625	25	0.69%	2,876