일자	종가	등락	등락률(%)	거래량
12/03	8,030	160	-1.95%	436,747
12/02	8,190	320	4.07%	1,043,755
11/29	7,870	80	-1.01%	623,629
11/28	7,950	60	0.76%	2,539,611
11/27	7,890	10	-0.13%	336,843
11/26	7,900	110	1.41%	1,379,695
11/25	7,790	470	6.42%	606,949
11/22	7,320	270	3.83%	639,641
11/21	7,050	350	-4.73%	576,954
11/20	7,400	270	-3.52%	503,424