일자	종가	등락	등락률(%)	거래량
11/19	3,200	70	-2.14%	204,590
11/18	3,270	145	4.64%	246,040
11/15	3,125	5	0.16%	240,397
11/14	3,145	25	-0.79%	469,399
11/13	3,170	70	-2.16%	312,291
11/12	3,240	230	-6.63%	420,073
11/11	3,470	25	-0.72%	340,555
11/08	3,495	10	0.29%	1,250,842
11/07	3,485	95	2.80%	363,867
11/06	3,390	190	-5.31%	513,607