일자	종가	등락	등락률(%)	거래량
11/19	15,550	460	3.05%	18,316
11/18	15,090	10	-0.07%	16,140
11/15	15,100	130	-0.85%	35,469
11/14	14,820	560	-3.64%	29,671
11/13	15,380	410	-2.60%	15,888
11/12	15,790	950	-5.68%	47,052
11/11	16,740	230	-1.36%	16,129
11/08	16,970	170	-0.99%	19,004
11/07	17,140	660	-3.71%	69,458
11/06	17,800	500	-2.73%	24,260