일자	종가	등락	등락률(%)	거래량
12/03	16,450	90	0.55%	6,448
12/02	16,360	270	-1.62%	2,864
11/29	16,630	140	0.85%	3,565
11/28	16,490	330	2.04%	4,342
11/27	16,160	210	1.32%	4,778
11/26	15,950	30	0.19%	2,443
11/25	15,920	330	2.12%	7,546
11/22	15,590	50	-0.32%	3,457
11/21	15,640	160	1.03%	1,220
11/20	15,480	150	-0.96%	1,700