일자	종가	등락	등락률(%)	거래량
11/19	5,120	40	0.79%	23,948
11/18	5,080	150	3.04%	38,781
11/15	4,930	130	2.71%	39,329
11/14	4,850	50	-1.02%	55,971
11/13	4,900	300	-5.77%	69,337
11/12	5,200	370	-6.64%	80,799
11/11	5,570	380	-6.39%	53,638
11/08	5,950	50	0.85%	69,370
11/07	5,900	20	-0.34%	59,404
11/06	5,920	50	-0.84%	63,852