일자	종가	등락	등락률(%)	거래량
11/18	2,025	20	1.00%	10,951
11/15	2,005	25	-1.23%	133,822
11/14	2,030	10	-0.49%	15,050
11/13	2,035	15	-0.73%	18,374
11/12	2,050	15	-0.73%	10,744
11/11	2,065	10	0.49%	8,802
11/08	2,055	5	-0.24%	5,222
11/07	2,060	5	-0.24%	1,739
11/06	2,065	5	-0.24%	146
11/05	2,070	5	0.24%	3,572