일자	종가	등락	등락률(%)	거래량
11/20	6,225	20	0.32%	53,450
11/19	6,205	325	5.53%	90,372
11/18	5,880	165	-2.73%	67,757
11/15	6,045	365	-5.69%	77,543
11/14	6,475	300	-4.43%	63,128
11/13	6,775	20	-0.29%	112,529
11/12	6,795	85	1.27%	273,740
11/11	6,710	325	5.09%	234,504
11/08	6,385	25	0.39%	191,778
11/07	6,360	50	0.79%	199,384