일자	종가	등락	등락률(%)	거래량
11/19	15,155	180	-1.17%	14
11/18	15,335	620	-3.89%	446
11/15	15,955	525	-3.19%	46
11/14	16,475	70	-0.42%	13
11/13	16,545	555	-3.25%	193
11/12	17,100	200	-1.16%	52
11/11	17,300	660	3.97%	364
11/08	16,640	90	0.54%	36
11/07	16,550	400	-2.36%	54
11/06	16,950	60	0.36%	2,500