일자	종가	등락	등락률(%)	거래량
11/05	3,600	0	0.00%	3,393
11/04	3,600	10	-0.28%	8,011
11/01	3,610	20	0.56%	5,286
10/31	3,590	50	-1.37%	16,447
10/30	3,640	80	-2.15%	41,129
10/29	3,720	30	0.81%	1,440
10/28	3,690	5	-0.14%	2,192
10/25	3,695	55	1.51%	5,132
10/24	3,640	15	0.41%	1,741
10/23	3,625	5	0.14%	2,031