일자	종가	등락	등락률(%)	거래량
11/05	1,565	17	1.10%	13,067
11/04	1,548	0	0.00%	8,718
11/01	1,548	22	-1.40%	9,084
10/31	1,570	1	0.06%	3,622
10/30	1,569	5	-0.32%	2,665
10/29	1,574	12	-0.76%	12,142
10/28	1,586	20	1.28%	11,759
10/25	1,566	8	-0.51%	6,265
10/24	1,574	20	1.29%	6,824
10/23	1,554	10	-0.64%	7,781