일자	종가	등락	등락률(%)	거래량
11/06	2,625	5	-0.19%	36,601
11/05	2,630	5	0.19%	29,756
11/04	2,625	5	0.19%	14,176
11/01	2,620	25	0.96%	45,335
10/31	2,595	15	-0.57%	51,688
10/30	2,610	5	0.19%	17,317
10/29	2,605	5	-0.19%	41,349
10/28	2,610	5	0.19%	21,340
10/25	2,605	20	0.77%	25,061
10/24	2,585	40	-1.52%	18,552