일자	종가	등락	등락률(%)	거래량
11/05	1,677	11	0.66%	78,282
11/04	1,666	4	0.24%	53,922
11/01	1,662	0	0.00%	36,121
10/31	1,662	3	0.18%	61,160
10/30	1,659	10	0.61%	109,361
10/29	1,649	81	5.17%	196,751
10/28	1,568	20	1.29%	55,291
10/25	1,548	3	0.19%	18,600
10/24	1,545	15	-0.96%	30,999
10/23	1,560	2	0.13%	32,703