일자	종가	등락	등락률(%)	거래량
11/05	5,490	10	-0.18%	46,540
11/04	5,500	130	2.42%	44,490
11/01	5,370	100	-1.83%	38,537
10/31	5,470	50	0.92%	70,896
10/30	5,420	40	-0.73%	66,231
10/29	5,460	30	-0.55%	60,163
10/28	5,490	50	0.92%	64,810
10/25	5,440	170	3.23%	365,587
10/24	5,270	70	-1.31%	54,716
10/23	5,340	90	1.71%	221,145