일자	종가	등락	등락률(%)	거래량
11/05	308	4	-1.28%	49,542
11/04	312	1	-0.32%	119,582
11/01	313	2	-0.63%	136,207
10/31	315	0	0.00%	159,381
10/30	315	0	0.00%	146,763
10/29	315	5	-1.56%	71,568
10/28	320	1	-0.31%	40,040
10/25	321	1	-0.31%	114,057
10/24	322	1	-0.31%	93,000
10/23	323	2	-0.62%	119,703