일자	종가	등락	등락률(%)	거래량
11/19	413	11	-2.59%	91,873
11/18	424	10	-2.30%	215,970
11/15	434	53	13.91%	397,879
11/14	386	14	-3.50%	208,684
11/13	400	10	-2.44%	201,871
11/12	410	11	-2.61%	286,857
11/11	421	29	-6.44%	266,000
11/08	450	11	2.51%	296,540
11/07	439	1	-0.23%	683,135
11/06	440	20	-4.35%	273,653