일자	종가	등락	등락률(%)	거래량
11/05	18,300	110	-0.60%	9,311
11/04	18,410	10	0.05%	12,737
11/01	18,400	150	-0.81%	26,470
10/31	18,550	110	0.60%	6,227
10/30	18,440	250	-1.34%	4,865
10/29	18,690	240	1.30%	8,314
10/28	18,450	170	0.93%	641
10/25	18,280	30	-0.16%	9,107
10/24	18,310	470	-2.50%	12,651
10/23	18,780	100	0.54%	6,000