일자	종가	등락	등락률(%)	거래량
11/05	18,500	220	-1.18%	332,572
11/04	18,720	1530	8.90%	973,591
11/01	17,190	650	-3.64%	233,856
10/31	17,840	1600	9.85%	336,809
10/30	16,240	410	-2.46%	95,204
10/29	16,650	190	1.15%	93,107
10/28	16,460	590	3.72%	104,315
10/25	15,870	360	2.32%	127,186
10/24	15,510	730	-4.50%	173,304
10/23	16,240	40	0.25%	90,121