일자	종가	등락	등락률(%)	거래량
11/05	2,480	15	0.61%	37,344
11/04	2,465	40	-1.60%	47,337
11/01	2,505	40	-1.57%	21,829
10/31	2,545	5	-0.20%	39,043
10/30	2,550	10	0.39%	22,900
10/29	2,540	10	-0.39%	26,457
10/28	2,550	75	3.03%	42,178
10/25	2,475	30	-1.20%	80,265
10/24	2,505	55	-2.15%	62,561
10/23	2,560	40	-1.54%	39,113