일자	종가	등락	등락률(%)	거래량
11/05	5,970	240	4.19%	135,167
11/04	5,730	140	2.50%	69,306
11/01	5,590	80	-1.41%	72,760
10/31	5,670	40	0.71%	1,569,455
10/30	5,630	110	1.99%	35,030
10/29	5,520	20	-0.36%	18,626
10/28	5,540	320	6.13%	35,113
10/25	5,220	200	-3.69%	46,774
10/24	5,420	180	-3.21%	25,315
10/23	5,600	60	1.08%	22,170