일자	종가	등락	등락률(%)	거래량
11/05	2,060	5	-0.24%	3,333
11/04	2,065	5	-0.24%	970
11/01	2,070	15	0.73%	345
10/31	2,055	10	-0.48%	8,640
10/30	2,065	10	-0.48%	17,902
10/29	2,075	0	0.00%	5,014
10/28	2,075	15	0.73%	498
10/25	2,060	0	0.00%	11,036
10/24	2,060	0	0.00%	2,227
10/23	2,060	5	-0.24%	3,379