일자	종가	등락	등락률(%)	거래량
11/05	2,070	5	0.24%	3,572
11/04	2,065	0	0.00%	5,134
11/01	2,065	15	0.73%	519
10/31	2,050	20	-0.97%	1,800
10/30	2,070	0	0.00%	22,653
10/29	2,070	15	0.73%	11,885
10/28	2,055	10	-0.48%	12,317
10/25	2,065	20	-0.96%	6,309
10/24	2,085	5	0.24%	7
10/23	2,080	5	0.24%	16,968