일자	종가	등락	등락률(%)	거래량
11/05	2,035	5	0.25%	531
11/04	2,030	5	-0.25%	1,036
11/01	2,035	0	0.00%	1,717
10/31	2,035	5	0.25%	8,929
10/30	2,030	0	0.00%	576
10/29	2,030	0	0.00%	507
10/28	2,030	5	0.25%	2,225
10/25	2,025	0	0.00%	2,065
10/24	2,025	10	0.50%	1,632
10/23	2,015	5	-0.25%	2,690