일자	종가	등락	등락률(%)	거래량
11/05	16,890	230	-1.34%	96
11/04	17,120	275	-1.58%	50
11/01	17,395	580	-3.23%	146
10/31	17,975	655	-3.52%	43
10/30	18,630	40	-0.21%	29
10/29	18,670	60	0.32%	35
10/28	18,610	485	-2.54%	436
10/25	19,095	310	-1.60%	47
10/24	19,405	50	0.26%	1
10/23	19,355	190	0.99%	0