일자	종가	등락	등락률(%)	거래량
11/07	28,235	730	-2.52%	1,124
11/06	28,965	905	-3.03%	5,743
11/05	29,870	870	3.00%	72
11/04	29,000	1345	4.86%	3,049
11/01	27,655	1290	-4.46%	2,556
10/31	28,945	445	1.56%	476
10/30	28,500	700	-2.40%	3,546
10/29	29,200	600	2.10%	5,360
10/28	28,600	1285	4.70%	5,317
10/25	27,315	570	-2.04%	3,173