일자	종가	등락	등락률(%)	거래량
10/22	3,620	5	-0.14%	4,876
10/21	3,625	20	-0.55%	13,397
10/18	3,645	75	-2.02%	11,043
10/17	3,720	25	-0.67%	11,244
10/16	3,745	5	0.13%	504
10/15	3,740	45	1.22%	6,976
10/14	3,695	75	-1.99%	14,625
10/11	3,770	10	0.27%	10,787
10/10	3,760	55	-1.44%	14,906
10/08	3,815	80	2.14%	3,273