일자	종가	등락	등락률(%)	거래량
10/22	9,580	90	-0.93%	31,744
10/21	9,670	240	2.55%	53,237
10/18	9,430	170	-1.77%	30,211
10/17	9,600	70	0.73%	32,137
10/16	9,530	70	-0.73%	25,316
10/15	9,600	20	-0.21%	18,597
10/14	9,620	80	0.84%	23,744
10/11	9,540	90	0.95%	14,609
10/10	9,450	40	-0.42%	20,264
10/08	9,490	40	-0.42%	27,786