일자	종가	등락	등락률(%)	거래량
10/23	1,985	4	-0.20%	6,179
10/22	1,989	4	0.20%	3,317
10/21	1,985	20	-1.00%	6,844
10/18	2,005	5	-0.25%	3,435
10/17	2,010	12	0.60%	10,161
10/16	1,998	17	-0.84%	9,539
10/15	2,015	25	1.26%	3,688
10/14	1,990	15	-0.75%	3,825
10/11	2,005	7	0.35%	2,653
10/10	1,998	13	0.65%	13,171