일자	종가	등락	등락률(%)	거래량
10/22	1,564	37	2.42%	6,759
10/21	1,527	36	-2.30%	18,792
10/18	1,563	16	1.03%	14,811
10/17	1,547	14	-0.90%	5,155
10/16	1,561	4	0.26%	1,902
10/15	1,557	7	0.45%	6,912
10/14	1,550	1	0.06%	11,154
10/11	1,549	1	-0.06%	8,094
10/10	1,550	15	0.98%	4,641
10/08	1,535	5	0.33%	7,966