일자	종가	등락	등락률(%)	거래량
10/23	2,625	30	1.16%	29,169
10/22	2,595	10	-0.38%	29,986
10/21	2,605	45	-1.70%	54,093
10/18	2,650	55	2.12%	118,219
10/17	2,595	15	-0.57%	14,857
10/16	2,610	10	0.38%	8,566
10/15	2,600	15	0.58%	15,492
10/14	2,585	25	-0.96%	13,372
10/11	2,610	5	-0.19%	5,761
10/10	2,615	10	0.38%	26,912