일자	종가	등락	등락률(%)	거래량
10/23	3,755	50	1.35%	1,359
10/22	3,705	55	-1.46%	3,654
10/21	3,760	35	0.94%	1,835
10/18	3,725	10	-0.27%	1,933
10/17	3,735	35	0.95%	612
10/16	3,700	25	-0.67%	4,665
10/15	3,725	10	-0.27%	1,219
10/14	3,735	15	0.40%	2,392
10/11	3,720	0	0.00%	8,943
10/10	3,720	20	-0.53%	2,014