일자	종가	등락	등락률(%)	거래량
10/22	5,250	150	-2.78%	79,322
10/21	5,400	10	-0.18%	29,077
10/18	5,410	90	-1.64%	63,947
10/17	5,500	30	-0.54%	67,932
10/16	5,530	100	-1.78%	105,193
10/15	5,630	100	-1.75%	167,102
10/14	5,730	90	-1.55%	387,709
10/11	5,820	240	4.30%	5,375,237
10/10	5,580	70	-1.24%	33,424
10/08	5,650	40	-0.70%	46,620