일자	종가	등락	등락률(%)	거래량
11/05	460	0	0.00%	119,573
11/04	460	1	-0.22%	335,660
11/01	461	44	-8.71%	725,961
10/31	505	71	16.36%	4,106,008
10/30	434	9	2.12%	215,167
10/29	425	19	-4.28%	200,004
10/28	444	17	-3.69%	148,817
10/25	461	2	0.44%	193,337
10/24	459	2	0.44%	103,028
10/23	457	14	3.16%	141,577