일자	종가	등락	등락률(%)	거래량
10/22	18,680	90	0.48%	3,664
10/21	18,590	210	-1.12%	4,569
10/18	18,800	400	-2.08%	10,270
10/17	19,200	300	1.59%	24,567
10/16	18,900	300	-1.56%	11,934
10/15	19,200	220	-1.13%	10,430
10/14	19,420	190	0.99%	5,253
10/11	19,230	270	-1.38%	3,508
10/10	19,500	380	-1.91%	13,071
10/08	19,880	10	-0.05%	5,994